Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10566	10603	10506	10530	11319	96748
Fri Mar 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10405	10519	10388	10477	49914	108540
Thu Mar 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10407	10452	10350	10410	179979	130588
Wed Mar 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10417	10478	10388	10414	205493	178516
Tue Mar 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10381	10457	10340	10426	220964	192968
Mon Mar 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10422	10425	10375	10389	128297	205688
Fri Mar 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10537	10544	10353	10438	263162	220757
Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10640	10662	10515	10544	189046	215581
Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10712	10755	10625	10632	136801	213726
Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10698	10764	10693	10719	131982	213892


CREATE TABLE cme_jyh2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);