Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9365.5	9457	9359	9395.5	3738	60954
Fri Jun 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9347.5	9385	9322	9365.5	43988	72709
Thu Jun 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9354	9411.5	9331	9357.5	143450	104998
Wed Jun 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9317	9383	9313	9350.5	147105	122211
Tue Jun 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9298	9333	9268.5	9320.5	123445	134796
Mon Jun 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9384	9397.5	9290	9314	159495	149134
Fri Jun 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9189.5	9390.5	9164.5	9374	237842	144706
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9134.5	9216.5	9127	9185	127586	146488
Wed Jun 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9031.5	9172	9024.5	9128.5	170625	148689
Tue May 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9059.5	9061.5	8975	9044.5	168603	153361


CREATE TABLE cme_jym2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);