Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12671	12680	12609	12678	1323	77197
Fri Jun 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12593	12729	12577	12708	28891	80258
Thu Jun 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12587	12633	12582	12614	70687	94481
Wed Jun 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12570	12612	12539	12606	87574	110609
Tue Jun 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12598	12633	12548	12579	72719	124182
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12579	12602	12544	12586	74946	131955
Fri Jun 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12554	12641	12540	12584	81517	139846
Thu Jun 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12618	12625	12532	12550	102100	145062
Wed Jun 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12698	12721	12614	12635	108444	154642
Tue Jun 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12766	12805	12663	12704	85963	154414


CREATE TABLE cme_jym2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);