Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9423	9467.5	9419.5	9467.5	819	23141
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9421.5	9429.5	9409.5	9424	33134	36168
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9416.5	9435.5	9407.5	9423.5	98588	73545
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9438	9453.5	9410	9416	145486	123315
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9413	9447.5	9400	9430.5	125625	134818
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9419	9429.5	9389	9416.5	90403	140972
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9419.5	9434	9385.5	9429	89537	142446
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9438	9448	9408	9408.5	67436	142489
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9446.5	9471.5	9421	9438.5	80498	144269
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9487	9499	9426.5	9447.5	100078	150926


CREATE TABLE cme_jyu2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);