Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8815.5	8818	8793.5	8808	614	42893
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8811.5	8832.5	8788	8816.5	27970	50167
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8793.5	8828.5	8786.5	8813	146779	104770
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8806	8825.5	8775.5	8798	140432	142918
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8812	8818.5	8789	8800.5	131817	179801
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8858	8861.5	8806.5	8811.5	119603	197228
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8834.5	8885	8802	8880	141877	200454
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8864.5	8873	8823.5	8837	106288	203816
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8836	8876	8801	8867.5	149717	213052
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8802	8887	8780.5	8842	220476	220084


CREATE TABLE cme_jyz2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);