Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8926	8940.5	8919.5	8934	1799	39639
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8934	8948.5	8915	8927.5	38925	54985
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8991	8996.5	8929	8939	158565	92831
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8961	9003	8959	8993	169014	133420
Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9006	9006.5	8960	8964.5	116682	147485
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9008.5	9025	8992.5	8995.5	84286	156254
Fri Sep 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9039	9064.5	8993.5	9007.5	155406	170172
Thu Sep 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8975.5	9053.5	8971	9026.5	128640	173511
Wed Sep 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8979	8983.5	8954	8974	111776	175261
Tue Sep 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9010	9029.5	8972.5	8978	145463	176668


CREATE TABLE cme_jyu2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);