Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9330	9510	9297.5	9420.5	6847	38893
Fri Mar 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9541.5	9570	9216	9246	63584	52678
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9573.5	9702.5	9425	9506.5	261910	84856
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9504	9608.5	9490	9565.5	241170	117071
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9782.5	9806.5	9444.5	9518.5	281466	142626
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9576.5	9887	9564.5	9796	363752	158619
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9424.5	9528.5	9407.5	9509.5	337537	169217
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9301	9441	9285	9402.5	228144	176359
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9339	9365.5	9290	9322.5	216954	185114
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9244.5	9358	9220.5	9331	308317	185818


CREATE TABLE cme_jyh2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);