Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8298	8335	8276	8328	2889	116970
Fri Sep 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8286	8308	8267	8292	40259	131060
Thu Sep 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8308	8336	8238	8292	223728	174821
Wed Sep 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8342	8344	8251	8292	240460	225098
Tue Sep 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8408	8418	8318	8336	268533	248588
Fri Sep 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8328	8433	8320	8408	231310	259130
Thu Sep 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8309	8360	8285	8335	145099	259113
Wed Sep 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8376	8378	8302	8318	185665	263826
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8248	8386	8248	8349	234667	259269
Mon Aug 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8226	8274	8224	8258	114762	257836


CREATE TABLE cme_jyu2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);