Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11196	11322	11195	11304	37150	51224
Fri Dec 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11325	11336	11134	11212	91553	60860
Thu Dec 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11361	11399	11306	11332	91553	60860
Wed Dec 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11317	11447	11273	11399	136327	81417
Tue Dec 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11185	11342	11180	11321	126118	97169
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11079	11231	11065	11178	104215	108850
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11317	11364	11016	11023	199643	125487
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11417	11432	11301	11337	115016	135611
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11530	11549	11429	11436	99463	139273
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11586	11607	11425	11540	130310	138913


CREATE TABLE cme_jyz2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);