Name: Japanese Yen Futures Contracts (CME) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Cme Jyh2000

@kaggle.choweric_cme_jpy.cme_jyh2000

14.55 kB
255 rows
7 columns

CREATE TABLE cme_jyh2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2001

@kaggle.choweric_cme_jpy.cme_jyh2001

14.68 kB
261 rows
7 columns

CREATE TABLE cme_jyh2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2002

@kaggle.choweric_cme_jpy.cme_jyh2002

14.16 kB
260 rows
7 columns

CREATE TABLE cme_jyh2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2003

@kaggle.choweric_cme_jpy.cme_jyh2003

17.44 kB
372 rows
7 columns

CREATE TABLE cme_jyh2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2004

@kaggle.choweric_cme_jpy.cme_jyh2004

17.07 kB
375 rows
7 columns

CREATE TABLE cme_jyh2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2005

@kaggle.choweric_cme_jpy.cme_jyh2005

16.88 kB
377 rows
7 columns

CREATE TABLE cme_jyh2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2006

@kaggle.choweric_cme_jpy.cme_jyh2006

17.98 kB
381 rows
7 columns

CREATE TABLE cme_jyh2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2007

@kaggle.choweric_cme_jpy.cme_jyh2007

17.74 kB
380 rows
7 columns

CREATE TABLE cme_jyh2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2008

@kaggle.choweric_cme_jpy.cme_jyh2008

17.56 kB
376 rows
7 columns

CREATE TABLE cme_jyh2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2009

@kaggle.choweric_cme_jpy.cme_jyh2009

17.76 kB
375 rows
7 columns

CREATE TABLE cme_jyh2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2010

@kaggle.choweric_cme_jpy.cme_jyh2010

17.8 kB
375 rows
7 columns

CREATE TABLE cme_jyh2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2011

@kaggle.choweric_cme_jpy.cme_jyh2011

17.91 kB
379 rows
7 columns

CREATE TABLE cme_jyh2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2012

@kaggle.choweric_cme_jpy.cme_jyh2012

17.69 kB
383 rows
7 columns

CREATE TABLE cme_jyh2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2013

@kaggle.choweric_cme_jpy.cme_jyh2013

17.73 kB
365 rows
7 columns

CREATE TABLE cme_jyh2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2014

@kaggle.choweric_cme_jpy.cme_jyh2014

18.48 kB
378 rows
7 columns

CREATE TABLE cme_jyh2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2015

@kaggle.choweric_cme_jpy.cme_jyh2015

18.51 kB
403 rows
7 columns

CREATE TABLE cme_jyh2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2016

@kaggle.choweric_cme_jpy.cme_jyh2016

25.93 kB
652 rows
7 columns

CREATE TABLE cme_jyh2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2017

@kaggle.choweric_cme_jpy.cme_jyh2017

33.21 kB
903 rows
7 columns

CREATE TABLE cme_jyh2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2018

@kaggle.choweric_cme_jpy.cme_jyh2018

40.08 kB
1,159 rows
7 columns

CREATE TABLE cme_jyh2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2019

@kaggle.choweric_cme_jpy.cme_jyh2019

42.47 kB
1,261 rows
7 columns

CREATE TABLE cme_jyh2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2020

@kaggle.choweric_cme_jpy.cme_jyh2020

41.91 kB
1,260 rows
7 columns

CREATE TABLE cme_jyh2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2021

@kaggle.choweric_cme_jpy.cme_jyh2021

40.89 kB
1,260 rows
7 columns

CREATE TABLE cme_jyh2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyh2022

@kaggle.choweric_cme_jpy.cme_jyh2022

51.73 kB
1,270 rows
7 columns

CREATE TABLE cme_jyh2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Cme Jym2000

@kaggle.choweric_cme_jpy.cme_jym2000

14.94 kB
260 rows
7 columns

CREATE TABLE cme_jym2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2001

@kaggle.choweric_cme_jpy.cme_jym2001

14.3 kB
255 rows
7 columns

CREATE TABLE cme_jym2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2002

@kaggle.choweric_cme_jpy.cme_jym2002

15.29 kB
299 rows
7 columns

CREATE TABLE cme_jym2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2003

@kaggle.choweric_cme_jpy.cme_jym2003

17.1 kB
372 rows
7 columns

CREATE TABLE cme_jym2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2004

@kaggle.choweric_cme_jpy.cme_jym2004

17.13 kB
374 rows
7 columns

CREATE TABLE cme_jym2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2005

@kaggle.choweric_cme_jpy.cme_jym2005

16.95 kB
377 rows
7 columns

CREATE TABLE cme_jym2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2006

@kaggle.choweric_cme_jpy.cme_jym2006

18.06 kB
387 rows
7 columns

CREATE TABLE cme_jym2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2007

@kaggle.choweric_cme_jpy.cme_jym2007

17.68 kB
380 rows
7 columns

CREATE TABLE cme_jym2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2008

@kaggle.choweric_cme_jpy.cme_jym2008

17.86 kB
375 rows
7 columns

CREATE TABLE cme_jym2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2009

@kaggle.choweric_cme_jpy.cme_jym2009

17.81 kB
376 rows
7 columns

CREATE TABLE cme_jym2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2010

@kaggle.choweric_cme_jpy.cme_jym2010

17.73 kB
377 rows
7 columns

CREATE TABLE cme_jym2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2011

@kaggle.choweric_cme_jpy.cme_jym2011

18.05 kB
379 rows
7 columns

CREATE TABLE cme_jym2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2012

@kaggle.choweric_cme_jpy.cme_jym2012

17.77 kB
383 rows
7 columns

CREATE TABLE cme_jym2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2013

@kaggle.choweric_cme_jpy.cme_jym2013

18.46 kB
377 rows
7 columns

CREATE TABLE cme_jym2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2014

@kaggle.choweric_cme_jpy.cme_jym2014

17.85 kB
377 rows
7 columns

CREATE TABLE cme_jym2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2015

@kaggle.choweric_cme_jpy.cme_jym2015

20.11 kB
465 rows
7 columns

CREATE TABLE cme_jym2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2016

@kaggle.choweric_cme_jpy.cme_jym2016

27.83 kB
715 rows
7 columns

CREATE TABLE cme_jym2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2017

@kaggle.choweric_cme_jpy.cme_jym2017

35.22 kB
969 rows
7 columns

CREATE TABLE cme_jym2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2018

@kaggle.choweric_cme_jpy.cme_jym2018

41.8 kB
1,222 rows
7 columns

CREATE TABLE cme_jym2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2019

@kaggle.choweric_cme_jpy.cme_jym2019

42.19 kB
1,261 rows
7 columns

CREATE TABLE cme_jym2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2020

@kaggle.choweric_cme_jpy.cme_jym2020

41.64 kB
1,260 rows
7 columns

CREATE TABLE cme_jym2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2021

@kaggle.choweric_cme_jpy.cme_jym2021

41.3 kB
1,260 rows
7 columns

CREATE TABLE cme_jym2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2022

@kaggle.choweric_cme_jpy.cme_jym2022

51.9 kB
1,265 rows
7 columns

CREATE TABLE cme_jym2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Cme Jyu2000

@kaggle.choweric_cme_jpy.cme_jyu2000

14.49 kB
259 rows
7 columns

CREATE TABLE cme_jyu2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2001

@kaggle.choweric_cme_jpy.cme_jyu2001

14.48 kB
256 rows
7 columns

CREATE TABLE cme_jyu2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2002

@kaggle.choweric_cme_jpy.cme_jyu2002

17.14 kB
362 rows
7 columns

CREATE TABLE cme_jyu2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2003

@kaggle.choweric_cme_jpy.cme_jyu2003

16.79 kB
375 rows
7 columns

CREATE TABLE cme_jyu2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Tables