Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10160	10228	10146	10212	491	39002
Fri Jun 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10234	10259	10157	10181	491	39002
Thu Jun 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10178	10281	10144	10253	2325	45610
Wed Jun 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10268	10300	10158	10183	113	55155
Tue Jun 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10155	10284	10145	10264	14	68775
Mon Jun 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10146	10183	10116	10165	76	75498
Fri Jun 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10344	10356	10112	10167	72	82500
Thu Jun 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10427	10430	10311	10324	10	87208
Wed Jun 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10456	10486	10373	10435	36	88058
Tue Jun 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10359	10493	10347	10456	84817	88612


CREATE TABLE cme_jym2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);