Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10219	10248	10138	10163	347	52558
Fri Mar 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10254	10296	10135	10200	347	52558
Thu Mar 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10280	10454	10148	10200	441	56516
Wed Mar 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10133	10342	10115	10282	196	74851
Tue Mar 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10125	10216	10087	10110	283	86401
Mon Mar 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10162	10213	10082	10121	611	96025
Fri Mar 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10198	10355	10152	10213	72	102760
Thu Mar 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10091	10236	10032	10177	98707	100620
Wed Mar 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10185	10186	10053	10082	46	102087
Tue Mar 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10296	10310	10143	10170	152	101623


CREATE TABLE cme_jyh2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);