Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11037	11045	11014	11026	21110	50007
Fri Mar 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11034	11090	10978	11047	67388	56998
Thu Mar 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11047	11085	11024	11038	67388	56998
Wed Mar 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11120	11124	11009	11047	117156	72566
Tue Mar 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11073	11158	11071	11117	121165	89659
Mon Mar 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11063	11092	11027	11071	85566	108829
Fri Mar 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11222	11224	11038	11068	147211	123121
Thu Mar 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11300	11346	11203	11224	119847	128034
Wed Mar 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11266	11323	11236	11314	110262	130515
Tue Mar 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11216	11294	11188	11280	97724	128966


CREATE TABLE cme_jyh2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);