Baselight

Japanese Yen Futures Contracts (CME) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_cme_jpy

Cme Jym2014
@kaggle.choweric_cme_jpy.cme_jym2014

  • 17.43 KB
  • 377 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Mon Jun 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9802983198019820310771623
Fri Jun 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)98309836979198034608480749
Thu Jun 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9804984297909837146785101810
Wed Jun 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9771981797669802161799131434
Tue Jun 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9753978497499770134792146345
Mon Jun 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)975197689742975397089165951
Fri Jun 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9765979397459753125908168940
Thu Jun 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9734977297349761145611172829
Wed Jun 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9753976297289737102943164644
Tue Jun 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)976797799751975693424165771

CREATE TABLE cme_jym2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.