Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9119.5	9122.5	9095	9096.5	363	33702
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9147	9148	9104	9115	24505	39474
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9122	9149.5	9107.5	9138.5	127192	62117
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9134	9156	9119.5	9127	141552	108887
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9154.5	9158.5	9128	9133	103400	135567
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9131	9159.5	9122	9153.5	99514	150275
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9066.5	9144.5	9064	9131.5	130910	158334
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9128	9128.5	9064	9066	97352	152456
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9134	9137	9101	9127.5	93651	158303
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9105	9147.5	9097	9140	143697	162960


CREATE TABLE cme_jym2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);