Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8774	8809.5	8772.5	8795	2798	132418
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8838	8868.5	8778.5	8793.5	44980	150202
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8824.5	8881.5	8738	8844	239940	178868
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8877.5	8911.5	8814.5	8819.5	177468	226074
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8822.5	8896	8810	8881.5	154879	233032
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8785	8833.5	8781.5	8831.5	112141	248577
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8796.5	8842.5	8753.5	8769	171921	252810
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8806	8828	8752.5	8806.5	101141	254389
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8770.5	8834.5	8729.5	8818	243200	254032
Tue Mar 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8899	8918	8760	8770	133308	256006


CREATE TABLE cme_jyh2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);