Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9456	9557	9456	9540	11065	76803
Fri Dec 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9538	9549	9418	9509	11065	76803
Thu Dec 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9633	9633	9522	9571	30387	82629
Wed Dec 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9723	9732	9527	9611	45945	84293
Tue Dec 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9699	9768	9678	9722	72950	97832
Mon Dec 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9798	9816	9676	9699	83197	164808
Fri Dec 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9697	9806	9658	9795	50299	182160
Thu Dec 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9745	9825	9673	9692	51546	188514
Wed Dec 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9714	9766	9713	9743	28032	193696
Tue Nov 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9720	9770	9682	9721	35383	193872


CREATE TABLE cme_jyz2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);