Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9319	9344	9315	9335	2982	82874
Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9342	9344	9311	9318	31736	87967
Thu Sep 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9361	9377	9329	9341	229866	115941
Wed Sep 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9416	9431	9356	9361	226958	147575
Tue Sep 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9438	9440	9392	9405	227094	181185
Mon Sep 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9513	9524	9426	9445	183495	203296
Fri Sep 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9497	9553	9461	9518	177594	210756
Thu Sep 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9538	9546	9491	9503	158155	215190
Wed Sep 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9518	9548	9496	9539	137556	219926
Tue Sep 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9602	9606	9505	9513	178749	218417


CREATE TABLE cme_jyu2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);