Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9001	9008.5	8969	8976.5	1819	46328
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9071	9128.5	8981.5	9020	57115	69167
Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9052	9086	9006	9046	225731	93154
Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9081	9101	9036	9037.5	247013	125897
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9145	9156	9071.5	9084.5	230798	170507
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9243	9248	9134	9148	187443	193102
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9227.5	9321.5	9221	9279	276208	197665
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9158.5	9260	9156	9205.5	229286	195851
Wed Sep 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9203	9225.5	9145	9151.5	205575	203696
Tue Sep 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9119	9211.5	9102	9209.5	283424	196199


CREATE TABLE cme_jyu2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);