Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8968.5	8973	8959	8966	769	52207
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8955	8978.5	8936.5	8970	38035	63396
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8990	8998.5	8943	8950.5	133983	99305
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8983	9012	8974.5	9009.5	135005	131123
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8994.5	9004	8975	8990.5	119986	158316
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9001	9023.5	8989	8995	110237	179093
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8966	9043.5	8961.5	9008.5	155272	196164
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8954.5	8975.5	8945.5	8972	124339	198800
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8944.5	8967	8942	8952	88876	199143
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8955.5	8959	8925.5	8945.5	94922	197373


CREATE TABLE cme_jyh2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);