Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8260.5	8289	8241	8283.5	3540	42401
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8220.5	8293.5	8181	8280.5	68630	63150
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8223.5	8247.5	8206	8222	162243	103624
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8137	8260	8127.5	8253.5	279336	190889
Tue Dec 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8104	8149	8104	8126.5	216117	201537
Mon Dec 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8117.5	8120.5	8099	8110	109853	229046
Fri Dec 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8154.5	8165	8102.5	8118	150870	233928
Thu Dec 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8113	8178	8093	8176.5	219340	248451
Wed Dec 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8137	8142.5	8086	8119	107495	241318
Tue Dec 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8122	8154.5	8112.5	8142	110291	243168


CREATE TABLE cme_jyz2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);