Baselight

Japanese Yen Futures Contracts (CME) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_cme_jpy

Cme Jyh2022
@kaggle.choweric_cme_jpy.cme_jyh2022

  • 50.52 KB
  • 1270 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Tue Feb 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.02521.02521.02521.0252
Wed Mar 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01541.01541.01541.0154
Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.010051.010051.010051.01005
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01381.01381.01381.0138
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.013751.013751.013751.01375
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01321.01321.01321.0132
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01011.01011.01011.0101
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.008351.008351.008351.00835
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.00781.00781.00781.0078
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.00891.00891.00891.0089

CREATE TABLE cme_jyh2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.