Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8471	8471	8458	8469	2422	62703
Fri Sep 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8501	8504	8468	8500	2422	62703
Thu Sep 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8510	8523	8506	8508	3769	69251
Wed Sep 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8504	8519	8497	8511	3307	98478
Tue Sep 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8510	8510	8473	8483	6579	121252
Mon Sep 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8534	8537	8499	8514	30893	134168
Fri Sep 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8607	8607	8555	8566	13379	146435
Thu Sep 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8608	8615	8592	8604	22141	161010
Wed Sep 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8585	8594	8570	8592	23944	187114
Tue Sep 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8653	8660	8628	8641	18464	199946


CREATE TABLE cme_jyu2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);