Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9350	9360	9348	9357	5230	31336
Fri Sep 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9293	9330	9285	9322	5058	34924
Thu Sep 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9340	9343	9296	9297	3469	38741
Wed Sep 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9335	9348	9319	9337	12349	40436
Tue Sep 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9405	9405	9350	9362	9639	46890
Mon Sep 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9422	9451	9422	9441	11471	52789
Fri Sep 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9479	9480	9422	9436	22596	55836
Thu Sep 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9526	9561	9514	9535	25188	63475
Wed Sep 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9475	9487	9445	9465	10455	65618
Tue Sep 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9454	9475	9443	9469	14095	66850


CREATE TABLE cme_jyu2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);