Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9695	9742	9683	9707	12171	83819
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9655	9710	9623	9691	49685	98668
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9758	9765	9666	9684	183811	139075
Wed Dec 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9722	9791	9714	9748	216363	175628
Tue Dec 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9681	9749	9672	9735	151772	199530
Mon Dec 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9700	9720	9678	9687	95587	210918
Fri Dec 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9824	9839	9712	9717	179038	225472
Thu Dec 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9774	9841	9762	9834	141523	227570
Wed Dec 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9763	9823	9725	9791	176378	226735
Tue Dec 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9714	9807	9674	9770	156686	229881


CREATE TABLE cme_jyz2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);