Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9465	9470	9440	9445	7972	40256
Fri Jun 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9408	9428	9400	9417	3811	46261
Thu Jun 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9434	9434	9377	9383	5218	47970
Wed Jun 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9406	9410	9355	9379	8263	51435
Tue Jun 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9400	9426	9360	9364	12754	55064
Mon Jun 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9383	9413	9368	9379	9037	60593
Fri Jun 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9369	9395	9358	9373	13832	62557
Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9484	9490	9430	9435	14391	75216
Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9485	9514	9466	9498	10215	76290
Tue Jun 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9404	9525	9393	9488	28582	77097


CREATE TABLE cme_jym2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);