Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8098	8108	8089	8093	2689	121821
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8134	8136	8087	8102	2689	121821
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8155	8162	8123	8133	7632	140754
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8224	8235	8150	8161	5522	182305
Tue Jun 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8224	8230	8213	8218	22100	199203
Mon Jun 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8221	8237	8212	8217	14276	224690
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8276	8289	8212	8227	10784	235362
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8272	8289	8235	8267	6434	248608
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8255	8287	8243	8276	22964	257752
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8229	8272	8214	8256	4571	271492


CREATE TABLE cme_jym2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);