Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8113	8116	8088	8104	2168	99303
Fri Jun 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8121	8077	8102	59549	125279
Thu Jun 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8151	8151	8053	8104	176938	155006
Wed Jun 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8045	8167	8024	8152	293448	196522
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8029	8074	8017	8041	176393	222801
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7966	8046	7957	8026	177663	252492
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8033	8042	7945	7962	158970	261952
Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8048	8079	8020	8040	139701	251177
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8057	8079	8021	8042	150993	246831
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8013	8081	7997	8061	178350	249077


CREATE TABLE cme_jym2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);