Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9778	9844.5	9763.5	9837	3218	27701
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9798.5	9831	9759.5	9762.5	29291	33428
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9770	9820	9731.5	9788	143047	53547
Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9751	9781.5	9676	9766.5	177964	86974
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9813	9861.5	9733.5	9737	165087	109972
Mon Sep 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9749.5	9847.5	9741.5	9821.5	150175	128884
Fri Sep 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9766	9809	9704.5	9739	143092	133123
Thu Sep 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9833.5	9862.5	9748	9759.5	139274	143146
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9797.5	9884.5	9792	9829	127988	146472
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9612	9813.5	9604	9799.5	223122	147211


CREATE TABLE cme_jyu2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);