Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8047	8047	8037	8037	12630	29436
Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8050	8069	8044	8060	8851	25026
Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7962	8015	7962	7998	3866	33167
Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7963	7972	7945	7960	6159	36365
Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7975	7986	7952	7983	28506	48413
Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8025	8045	8014	8023	21757	60903
Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8038	8063	8022	8042	17588	67186
Thu Jun 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8011	8065	7998	8051	24253	78840
Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8048	8055	8020	8040	6423	88148
Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8108	8113	8040	8073	10328	88646


CREATE TABLE cme_jym2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);