Baselight

Japanese Yen Futures Contracts (CME) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_cme_jpy

Cme Jyu2022
@kaggle.choweric_cme_jpy.cme_jyu2022

  • 56.74 KB
  • 1268 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Wed Sep 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.029651.029651.029651.02965
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.033051.033051.033051.03305
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.04041.04041.04041.0404
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.027651.027651.027651.02765
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.021551.021551.021551.02155
Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.017351.017351.017351.01735
Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.020051.020051.020051.02005
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.018451.018451.018451.01845
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.014451.014451.014451.01445
Tue Sep 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01461.01461.01461.0146

CREATE TABLE cme_jyu2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.