Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8645	8645	8645	8645	3296	75967
Fri Jun 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8700	8700	8679	8688	3296	75967
Thu Jun 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8720	8720	8690	8699	5101	82588
Wed Jun 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8687	8731	8670	8693	10268	94997
Tue Jun 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8722	8725	8670	8681	29997	116360
Mon Jun 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8745	8769	8745	8763	12011	138964
Fri Jun 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8787	8805	8778	8786	9011	155039
Thu Jun 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8748	8777	8730	8766	16048	160722
Wed Jun 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8838	8842	8809	8827	5186	162144
Tue Jun 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8891	8891	8820	8858	6912	161976


CREATE TABLE cme_jym2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);