Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8825	8859	8809	8854	1838	54544
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8802	8834.5	8797.5	8828	46777	73372
Thu Dec 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8830.5	8835	8795.5	8804	163900	105276
Wed Dec 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8822.5	8841.5	8812	8835.5	156010	137211
Tue Dec 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8832	8852.5	8816.5	8822	142365	157970
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8883.5	8914	8822.5	8837.5	192599	193557
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8878.5	8889	8860	8883	141997	202985
Thu Dec 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8842.5	8915.5	8842	8883.5	227135	215021
Wed Dec 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8877	8884.5	8838	8841.5	80849	216316
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8807.5	8890.5	8807.5	8872	186280	214506


CREATE TABLE cme_jyz2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);