Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8530	8540	8522	8535	8439	28570
Fri Sep 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8518	8556	8490	8543	9561	37067
Thu Sep 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8405	8435	8381	8430	23535	44228
Tue Sep 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8209	8385	8207	8317	11728	62737
Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8302	8305	8258	8275	23743	63546
Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8267	8359	8263	8330	18978	76065
Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8251	8284	8248	8269	17907	81160
Wed Sep 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8315	8326	8280	8292	55146	85321
Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8385	8440	8368	8381	16479	110186
Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8438	8455	8399	8432	23473	110933


CREATE TABLE cme_jyu2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);