Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9252	9280	9252	9280	2220	26446
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9279	9290	9274	9282	9718	29333
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9235	9264	9222	9264	23478	39960
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9254	9266	9221	9238	11715	54342
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9329	9380	9302	9339	40270	64564
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9310	9336	9294	9311	35403	106358
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9238	9303	9238	9287	35708	131741
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9243	9266	9218	9251	5923	139217
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9230	9255	9222	9248	7137	139177
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9153	9217	9148	9209	10608	138178


CREATE TABLE cme_jyz2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);