Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12855	12855	12763	12838	1613	85493
Fri Dec 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12837	12885	12827	12842	12594	89901
Thu Dec 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12809	12867	12797	12837	59125	102934
Wed Dec 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12821	12834	12793	12808	84502	114036
Tue Dec 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12831	12881	12817	12823	77504	123962
Mon Dec 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12884	12890	12819	12837	83321	135825
Fri Dec 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12881	12907	12857	12901	65954	142674
Thu Dec 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12878	12969	12853	12876	106930	144616
Wed Dec 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12868	12884	12856	12878	48397	148459
Tue Dec 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12849	12883	12846	12871	59403	151412


CREATE TABLE cme_jyz2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);