Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9625	9641	9500	9545	10934	55057
Fri Mar 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9616	9641	9589	9623	10934	55057
Thu Mar 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9616	9645	9585	9606	24267	65264
Wed Mar 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9567	9651	9549	9629	50116	84098
Tue Mar 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9515	9588	9512	9552	62416	94217
Mon Mar 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9547	9572	9493	9507	35854	111301
Fri Mar 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9503	9590	9472	9559	50535	125266
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9553	9556	9492	9505	34475	126601
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9588	9589	9518	9554	30818	128958
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9567	9610	9552	9594	40009	131155


CREATE TABLE cme_jyh2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);