Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9500	9540	9492	9527	2510	56476
Fri Mar 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9403	9426	9385	9421	10237	61065
Thu Mar 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9390	9420	9375	9390	17996	64330
Wed Mar 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9342	9375	9336	9351	21363	68994
Tue Mar 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9324	9460	9308	9434	17220	82958
Mon Mar 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9328	9331	9287	9310	15943	88865
Fri Mar 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9284	9317	9273	9285	22500	95376
Thu Mar 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9336	9343	9277	9300	22668	100455
Wed Mar 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9256	9410	9250	9356	50735	103795
Tue Feb 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9114	9147	9098	9100	13259	120227


CREATE TABLE cme_jyh2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);