Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8239	8258	8235	8252	1421	79019
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8244	8256	8226	8243	34849	87617
Thu Mar 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8233	8290	8219	8241	149000	108692
Wed Mar 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8250	8275	8222	8230	178556	148465
Tue Mar 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8250	8271	8195	8258	198073	183746
Mon Mar 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8278	8291	8236	8251	124087	209161
Fri Mar 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8325	8342	8245	8286	197993	205989
Thu Mar 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8354	8360	8296	8322	125869	197625
Wed Mar 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8356	8371	8347	8353	92239	199172
Tue Mar 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8323	8378	8316	8355	109586	204815


CREATE TABLE cme_jyh2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);