Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8503	8507	8498	8504	6914	24704
Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8492	8531	8486	8523	4291	32886
Thu Jun 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8488	8511	8479	8505	4739	35972
Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8493	8504	8486	8491	13134	39783
Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8470	8510	8469	8495	15778	50693
Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8462	8491	8455	8469	32625	63390
Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8478	8485	8410	8424	15653	87661
Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8454	8527	8448	8494	14165	94191
Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8439	8450	8418	8424	6933	92147
Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8408	8434	8382	8402	7705	93070


CREATE TABLE cme_jym2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);