Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9021.5	9026	8977.5	8982.5	4361	54004
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9019	9039	8960.5	9022.5	38947	66121
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9120	9152	9011.5	9021	205721	103844
Wed Jun 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9087	9192	9064	9128.5	306588	145801
Tue Jun 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9099	9107.5	9070.5	9096	114175	168219
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9058	9124	9056.5	9110	121424	173992
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9102	9108.5	9026.5	9079	173396	190456
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9109	9145	9061.5	9099.5	162973	193956
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9149	9168.5	9104	9108	151805	198399
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9053.5	9159.5	9052	9132.5	193869	199944


CREATE TABLE cme_jym2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);