Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9150	9150	9140	9150	2955	91700
Fri Jun 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9308	9308	9202	9211	2955	91700
Thu Jun 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9317	9320	9279	9307	17077	99516
Wed Jun 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9364	9371	9315	9332	18448	109080
Tue Jun 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9375	9390	9368	9388	21898	124383
Mon Jun 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9339	9377	9338	9364	13955	156322
Fri Jun 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9276	9320	9262	9283	15172	171661
Thu Jun 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9247	9256	9229	9253	3888	180573
Wed Jun 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9217	9257	9213	9220	6200	183325
Tue May 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9289	9295	9219	9227	82711	181229


CREATE TABLE cme_jym2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);