Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10898	10916	10857	10878	29778	48402
Fri Jun 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10943	10968	10896	10920	110495	56396
Thu Jun 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10952	11007	10931	10961	110495	56396
Wed Jun 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10924	10983	10909	10975	121911	76289
Tue Jun 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10935	11009	10878	10953	173336	96738
Mon Jun 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10879	10993	10860	10905	169681	109097
Fri Jun 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10800	10942	10767	10938	178406	122376
Thu Jun 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10849	10867	10775	10790	113269	126209
Wed Jun 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10994	10994	10828	10849	131956	126556
Tue Jun 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10999	11047	10916	10963	171285	127331


CREATE TABLE cme_jym2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);