Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8484	8560	8484	8553	2603	139570
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8457	8513	8444.5	8473	40992	148097
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8533	8540	8427.5	8481	197945	161806
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8677.5	8714.5	8519.5	8594.5	220787	187951
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8708	8714.5	8661	8678	124113	207350
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8661	8708.5	8613	8689.5	165825	216569
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8765.5	8772.5	8666	8681.5	145316	222791
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8800.5	8843	8743	8771	169577	220890
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8771.5	8820	8743.5	8785	104910	219622
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8790	8813.5	8760.5	8768	107139	217998


CREATE TABLE cme_jyz2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);