Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11883	11959	11875	11943	12128	114503
Fri Dec 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11958	12002	11911	11983	55336	125921
Thu Dec 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12021	12025	11951	11966	175683	148800
Wed Dec 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12117	12122	12005	12021	179805	171171
Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12145	12151	12110	12122	108052	189580
Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12116	12178	12101	12146	99593	191987
Fri Dec 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12133	12169	12073	12138	141715	197144
Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12134	12166	12105	12142	82684	209756
Wed Dec 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12210	12226	12124	12147	124976	200205
Tue Dec 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12169	12238	12164	12220	94330	206109


CREATE TABLE cme_jyz2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);