Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9145	9145	9132	9133.5	4318	26276
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9134.5	9157	9115.5	9148	58101	34471
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9213.5	9221.5	9137	9147.5	215535	69942
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9193.5	9222	9188.5	9218.5	164063	111492
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9212	9218.5	9196.5	9200.5	141297	131704
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9211	9225.5	9205	9209	117784	168126
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9198	9242	9184.5	9215	131018	180938
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9191	9207.5	9178.5	9200.5	127794	184876
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9211	9228	9182.5	9185.5	176691	192241
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9175.5	9224.5	9163	9216.5	182892	202232


CREATE TABLE cme_jyz2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);