Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8967	8979	8961	8978	2456	59158
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9015	9030	8972	8978	2456	59158
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9064	9070	9033	9035	20374	60027
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9105	9105	9063	9065	17673	75527
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9023	9046	9010	9042	13144	99043
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9119	9119	9075	9078	13556	111922
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9088	9140	9085	9113	21857	124408
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9061	9080	9045	9056	6599	142209
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9103	9111	9075	9084	6597	143356
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9142	9158	9117	9140	6224	144230


CREATE TABLE cme_jyu2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);