Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10940	11079	10937	11050	309	81988
Fri Dec 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10940	11355	10884	10979	309	81988
Thu Dec 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10775	10970	10766	10896	4666	85690
Wed Dec 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10839	10848	10749	10797	554	97016
Tue Dec 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10765	10878	10743	10864	553	105047
Mon Dec 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10780	10803	10647	10755	698	121153
Fri Dec 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10837	10920	10706	10749	11	111180
Thu Dec 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10715	10865	10705	10823	562	122589
Wed Dec 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10733	10810	10685	10748	125	124941
Tue Dec 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10749	10799	10661	10732	9	128091


CREATE TABLE cme_jyz2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);