Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8584	8607	8503	8520	1153	106718
Fri Mar 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8519	8584	8516	8568	1153	106718
Thu Mar 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8542	8547	8494	8504	9388	112519
Wed Mar 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8611	8645	8543	8574	5434	131107
Tue Mar 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8508	8614	8498	8589	6803	161653
Mon Mar 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8460	8540	8447	8511	23965	183941
Fri Mar 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8541	8551	8456	8474	6332	202056
Thu Mar 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8644	8664	8523	8549	9014	211673
Wed Mar 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8583	8636	8569	8607	3900	215811
Tue Mar 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8690	8697	8580	8588	10772	217982


CREATE TABLE cme_jyh2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);