Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8880	8896.5	8863.5	8893.5	3269	57260
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8898.5	8926	8870.5	8880	51013	70731
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8877	8924.5	8859.5	8914.5	165270	93894
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8808	8894.5	8806.5	8890	252746	136170
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8809	8823	8793	8806	151084	161965
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8807.5	8833.5	8798	8812	136422	181011
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8847	8847	8806.5	8812.5	168975	191884
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8911	8914.5	8840.5	8842.5	123259	201204
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8885.5	8934	8883.5	8908.5	157261	210094
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8895	8903	8864	8885	135103	217068


CREATE TABLE cme_jyz2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);